시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	45,500	3,750	- 7.61%	218,911	10,174
10:55	45,450	3,800	- 7.72%	218,896	10,174
10:54	45,400	3,850	- 7.82%	218,653	10,163
10:53	45,450	3,800	- 7.72%	218,595	10,160
10:52	45,450	3,800	- 7.72%	218,356	10,149
10:51	45,450	3,800	- 7.72%	218,086	10,137
10:50	45,550	3,700	- 7.51%	217,967	10,131
10:49	45,550	3,700	- 7.51%	214,586	9,978
10:48	45,650	3,600	- 7.31%	213,656	9,935
10:47	45,550	3,700	- 7.51%	213,619	9,934