시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	45,400	3,850	- 7.82%	234,240	10,871
11:05	45,500	3,750	- 7.61%	222,815	10,352
11:04	45,550	3,700	- 7.51%	221,916	10,311
11:03	45,550	3,700	- 7.51%	221,915	10,311
11:02	45,500	3,750	- 7.61%	221,811	10,306
11:01	45,750	3,500	- 7.11%	220,275	10,237
11:00	45,700	3,550	- 7.21%	220,145	10,231
10:59	45,650	3,600	- 7.31%	219,655	10,208
10:58	45,500	3,750	- 7.61%	219,588	10,205
10:57	45,450	3,800	- 7.72%	219,371	10,195