시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	45,450	3,800	- 7.72%	239,493	11,109
11:15	45,450	3,800	- 7.72%	238,964	11,085
11:14	45,200	4,050	- 8.22%	238,749	11,075
11:13	45,100	4,150	- 8.43%	238,274	11,054
11:12	45,250	4,000	- 8.12%	237,892	11,037
11:11	45,350	3,900	- 7.92%	236,907	10,992
11:10	45,300	3,950	- 8.02%	235,160	10,913
11:09	45,300	3,950	- 8.02%	235,112	10,911
11:08	45,300	3,950	- 8.02%	235,080	10,910
11:07	45,300	3,950	- 8.02%	234,618	10,889