시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	45,800	3,450	- 7.01%	241,154	11,185
11:25	45,750	3,500	- 7.11%	241,004	11,178
11:24	45,750	3,500	- 7.11%	240,992	11,178
11:23	45,800	3,450	- 7.01%	240,926	11,175
11:22	45,700	3,550	- 7.21%	240,894	11,173
11:21	45,550	3,700	- 7.51%	240,669	11,163
11:20	45,600	3,650	- 7.41%	240,571	11,158
11:19	45,600	3,650	- 7.41%	240,136	11,138
11:18	45,450	3,800	- 7.72%	239,510	11,110
11:17	45,400	3,850	- 7.82%	239,496	11,109