시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	45,750	3,500	- 7.11%	242,398	11,242
11:35	45,900	3,350	- 6.80%	242,271	11,236
11:34	45,850	3,400	- 6.90%	242,221	11,234
11:33	45,900	3,350	- 6.80%	242,114	11,229
11:32	45,750	3,500	- 7.11%	242,085	11,228
11:31	45,850	3,400	- 6.90%	241,747	11,212
11:30	45,750	3,500	- 7.11%	241,663	11,208
11:29	45,800	3,450	- 7.01%	241,556	11,203
11:28	45,800	3,450	- 7.01%	241,428	11,198
11:27	45,850	3,400	- 6.90%	241,266	11,190