시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	45,800	3,450	- 7.01%	244,539	11,340
11:45	45,800	3,450	- 7.01%	244,475	11,337
11:44	45,750	3,500	- 7.11%	244,395	11,333
11:43	46,000	3,250	- 6.60%	244,382	11,333
11:42	45,700	3,550	- 7.21%	243,660	11,300
11:41	45,700	3,550	- 7.21%	243,650	11,299
11:40	45,700	3,550	- 7.21%	243,627	11,298
11:39	45,700	3,550	- 7.21%	243,585	11,296
11:38	45,650	3,600	- 7.31%	243,565	11,295
11:37	45,850	3,400	- 6.90%	242,424	11,243