시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	45,300	3,950	- 8.02%	250,822	11,626
11:56	45,350	3,900	- 7.92%	250,752	11,623
11:55	45,400	3,850	- 7.82%	250,739	11,622
11:54	45,250	4,000	- 8.12%	249,334	11,558
11:53	45,350	3,900	- 7.92%	248,695	11,530
11:52	45,600	3,650	- 7.41%	245,596	11,388
11:51	45,600	3,650	- 7.41%	245,547	11,386
11:50	45,600	3,650	- 7.41%	245,334	11,376
11:48	45,650	3,600	- 7.31%	245,040	11,363
11:47	45,700	3,550	- 7.21%	244,925	11,358