시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	45,250	4,000	- 8.12%	252,335	11,694
12:07	45,250	4,000	- 8.12%	252,279	11,692
12:06	45,250	4,000	- 8.12%	251,965	11,677
12:05	45,250	4,000	- 8.12%	251,933	11,676
12:03	45,300	3,950	- 8.02%	251,612	11,662
12:02	45,350	3,900	- 7.92%	251,520	11,657
12:01	45,250	4,000	- 8.12%	251,460	11,655
12:00	45,200	4,050	- 8.22%	251,386	11,651
11:59	45,350	3,900	- 7.92%	250,956	11,632
11:58	45,400	3,850	- 7.82%	250,849	11,627