시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,050	5,200	- 10.56%	357,944	16,413
15:09	44,100	5,150	- 10.46%	357,096	16,376
15:08	44,150	5,100	- 10.36%	356,608	16,354
15:07	44,150	5,100	- 10.36%	356,358	16,343
15:06	44,200	5,050	- 10.25%	354,292	16,252
15:05	44,150	5,100	- 10.36%	353,295	16,208
15:04	44,100	5,150	- 10.46%	353,208	16,204
15:03	44,050	5,200	- 10.56%	353,021	16,196
15:02	44,000	5,250	- 10.66%	352,830	16,188
15:01	44,100	5,150	- 10.46%	349,804	16,054