시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	45,050	4,200	- 8.53%	257,195	11,913
12:17	45,100	4,150	- 8.43%	257,184	11,913
12:16	45,100	4,150	- 8.43%	257,183	11,913
12:15	45,100	4,150	- 8.43%	255,868	11,854
12:14	45,100	4,150	- 8.43%	255,805	11,851
12:13	45,050	4,200	- 8.53%	255,710	11,847
12:12	45,200	4,050	- 8.22%	252,791	11,715
12:11	45,300	3,950	- 8.02%	252,786	11,715
12:10	45,300	3,950	- 8.02%	252,353	11,695
12:09	45,250	4,000	- 8.12%	252,344	11,695