시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	45,250	4,000	- 8.12%	258,264	11,962
12:27	45,300	3,950	- 8.02%	257,989	11,949
12:26	45,250	4,000	- 8.12%	257,727	11,938
12:25	45,250	4,000	- 8.12%	257,676	11,935
12:24	45,200	4,050	- 8.22%	257,670	11,935
12:23	45,200	4,050	- 8.22%	257,665	11,935
12:22	45,150	4,100	- 8.33%	257,544	11,929
12:21	45,150	4,100	- 8.33%	257,366	11,921
12:20	45,200	4,050	- 8.22%	257,301	11,918
12:19	45,100	4,150	- 8.43%	257,279	11,917