시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	45,100	4,150	- 8.43%	258,963	11,993
12:37	45,200	4,050	- 8.22%	258,878	11,990
12:36	45,200	4,050	- 8.22%	258,824	11,987
12:35	45,250	4,000	- 8.12%	258,742	11,983
12:34	45,250	4,000	- 8.12%	258,719	11,982
12:33	45,100	4,150	- 8.43%	258,612	11,977
12:32	45,100	4,150	- 8.43%	258,609	11,977
12:31	45,200	4,050	- 8.22%	258,436	11,970
12:30	45,350	3,900	- 7.92%	258,403	11,968
12:29	45,250	4,000	- 8.12%	258,402	11,968