시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	45,450	3,800	- 7.72%	261,280	12,098
12:47	45,350	3,900	- 7.92%	261,232	12,096
12:46	45,250	4,000	- 8.12%	261,189	12,094
12:45	45,250	4,000	- 8.12%	260,668	12,070
12:44	45,150	4,100	- 8.33%	259,653	12,025
12:43	45,150	4,100	- 8.33%	259,611	12,023
12:42	45,200	4,050	- 8.22%	259,499	12,018
12:41	45,150	4,100	- 8.33%	259,498	12,018
12:40	45,150	4,100	- 8.33%	258,996	11,995
12:39	45,150	4,100	- 8.33%	258,982	11,994