시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	45,350	3,900	- 7.92%	263,108	12,181
12:57	45,350	3,900	- 7.92%	263,066	12,179
12:56	45,350	3,900	- 7.92%	262,492	12,153
12:55	45,500	3,750	- 7.61%	262,198	12,140
12:54	45,500	3,750	- 7.61%	261,945	12,128
12:53	45,550	3,700	- 7.51%	261,896	12,126
12:52	45,450	3,800	- 7.72%	261,540	12,110
12:51	45,400	3,850	- 7.82%	261,539	12,110
12:50	45,450	3,800	- 7.72%	261,456	12,106
12:49	45,350	3,900	- 7.92%	261,429	12,105