시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	45,250	4,000	- 8.12%	271,133	12,543
13:18	45,350	3,900	- 7.92%	271,017	12,538
13:17	45,150	4,100	- 8.33%	271,006	12,538
13:16	45,200	4,050	- 8.22%	270,991	12,537
13:15	45,300	3,950	- 8.02%	270,435	12,512
13:13	45,100	4,150	- 8.43%	270,292	12,505
13:12	45,050	4,200	- 8.53%	270,286	12,505
13:11	45,350	3,900	- 7.92%	269,963	12,491
13:10	45,350	3,900	- 7.92%	269,938	12,489
13:09	45,100	4,150	- 8.43%	269,680	12,478