시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	45,200	4,050	- 8.22%	272,241	12,594
13:28	45,400	3,850	- 7.82%	272,183	12,591
13:27	45,300	3,950	- 8.02%	271,956	12,581
13:26	45,400	3,850	- 7.82%	271,809	12,574
13:25	45,400	3,850	- 7.82%	271,541	12,562
13:24	45,400	3,850	- 7.82%	271,494	12,560
13:23	45,400	3,850	- 7.82%	271,488	12,560
13:22	45,300	3,950	- 8.02%	271,341	12,553
13:21	45,350	3,900	- 7.92%	271,224	12,548
13:20	45,250	4,000	- 8.12%	271,223	12,548