시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,100	4,150	- 8.43%	275,957	12,762
13:39	45,300	3,950	- 8.02%	275,929	12,760
13:38	45,100	4,150	- 8.43%	275,861	12,757
13:37	45,100	4,150	- 8.43%	275,372	12,735
13:36	45,200	4,050	- 8.22%	274,797	12,709
13:35	45,250	4,000	- 8.12%	273,944	12,671
13:34	45,350	3,900	- 7.92%	273,156	12,635
13:33	45,350	3,900	- 7.92%	272,373	12,600
13:32	45,350	3,900	- 7.92%	272,336	12,598
13:31	45,250	4,000	- 8.12%	272,283	12,596