시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,550	3,700	- 7.51%	279,681	12,930
13:49	45,250	4,000	- 8.12%	279,267	12,911
13:48	45,400	3,850	- 7.82%	277,172	12,817
13:47	45,250	4,000	- 8.12%	277,135	12,815
13:46	45,200	4,050	- 8.22%	276,502	12,786
13:45	45,100	4,150	- 8.43%	276,448	12,784
13:44	45,100	4,150	- 8.43%	276,381	12,781
13:43	45,100	4,150	- 8.43%	276,314	12,778
13:42	45,050	4,200	- 8.53%	276,277	12,776
13:41	45,050	4,200	- 8.53%	276,143	12,770