시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,200	5,050	- 10.25%	367,236	16,823
15:19	44,250	5,000	- 10.15%	363,088	16,640
15:18	44,200	5,050	- 10.25%	362,225	16,602
15:17	44,250	5,000	- 10.15%	362,068	16,595
15:16	44,200	5,050	- 10.25%	360,886	16,543
15:15	44,150	5,100	- 10.36%	360,688	16,534
15:14	44,150	5,100	- 10.36%	360,622	16,531
15:13	44,150	5,100	- 10.36%	359,847	16,497
15:12	44,150	5,100	- 10.36%	359,217	16,469
15:11	44,100	5,150	- 10.46%	358,279	16,428