시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,175	125	+ 0.48%	257,705	6,654
13:59	26,200	150	+ 0.58%	257,671	6,653
13:58	26,200	150	+ 0.58%	257,468	6,648
13:57	26,200	150	+ 0.58%	257,386	6,646
13:56	26,200	150	+ 0.58%	257,243	6,642
13:55	26,150	100	+ 0.38%	257,049	6,637
13:54	26,150	100	+ 0.38%	256,050	6,611
13:53	26,200	150	+ 0.58%	255,806	6,605
13:52	26,200	150	+ 0.58%	255,719	6,602
13:51	26,200	150	+ 0.58%	255,620	6,600