시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,100	50	+ 0.19%	266,385	6,881
14:09	26,150	100	+ 0.38%	261,715	6,759
14:08	26,150	100	+ 0.38%	261,319	6,749
14:07	26,150	100	+ 0.38%	261,134	6,744
14:06	26,150	100	+ 0.38%	259,035	6,689
14:05	26,175	125	+ 0.48%	258,565	6,677
14:04	26,175	125	+ 0.48%	258,361	6,671
14:03	26,150	100	+ 0.38%	258,010	6,662
14:02	26,150	100	+ 0.38%	257,732	6,655
14:01	26,150	100	+ 0.38%	257,726	6,655