시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,050	0	0.00%	268,903	6,947
14:19	26,100	50	+ 0.19%	268,895	6,946
14:18	26,100	50	+ 0.19%	268,695	6,941
14:17	26,100	50	+ 0.19%	268,376	6,933
14:16	26,050	0	0.00%	268,239	6,929
14:15	26,050	0	0.00%	268,028	6,924
14:14	26,050	0	0.00%	267,799	6,918
14:13	26,000	50	- 0.19%	267,435	6,908
14:12	26,050	0	0.00%	266,670	6,888
14:11	26,050	0	0.00%	266,609	6,887