시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,950	100	- 0.38%	276,842	7,153
14:29	25,900	150	- 0.58%	276,464	7,143
14:28	25,950	100	- 0.38%	274,801	7,100
14:27	26,000	50	- 0.19%	272,378	7,037
14:26	25,950	100	- 0.38%	272,322	7,035
14:25	25,950	100	- 0.38%	271,967	7,026
14:24	25,950	100	- 0.38%	271,907	7,025
14:23	26,000	50	- 0.19%	271,121	7,004
14:22	26,050	0	0.00%	269,220	6,955
14:21	26,100	50	+ 0.19%	268,908	6,947