시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,600	450	- 1.73%	32,724	842
09:07	25,650	400	- 1.54%	30,811	793
09:06	25,550	500	- 1.92%	30,209	778
09:05	25,500	550	- 2.11%	24,140	623
09:04	25,600	450	- 1.73%	21,202	548
09:03	25,900	150	- 0.58%	18,679	483
09:02	25,850	200	- 0.77%	16,325	422
09:01	25,750	300	- 1.15%	8,655	223
09:00	25,750	300	- 1.15%	5,520	143