시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	25,400	650	- 2.50%	57,053	1,466
09:17	25,550	500	- 1.92%	54,193	1,393
09:16	25,550	500	- 1.92%	52,401	1,347
09:15	25,550	500	- 1.92%	46,139	1,187
09:14	25,700	350	- 1.34%	43,358	1,116
09:13	25,800	250	- 0.96%	41,742	1,074
09:12	25,850	200	- 0.77%	40,755	1,049
09:11	25,850	200	- 0.77%	37,719	970
09:10	25,600	450	- 1.73%	35,934	924
09:09	25,500	550	- 2.11%	34,583	890