시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,600	450	- 1.73%	91,332	2,342
09:27	25,800	250	- 0.96%	85,026	2,180
09:26	25,650	400	- 1.54%	81,232	2,082
09:25	25,700	350	- 1.34%	80,767	2,070
09:24	25,950	100	- 0.38%	79,330	2,033
09:23	25,900	150	- 0.58%	78,951	2,023
09:22	25,800	250	- 0.96%	77,499	1,986
09:21	25,650	400	- 1.54%	75,763	1,941
09:20	25,450	600	- 2.30%	69,331	1,778
09:19	25,450	600	- 2.30%	61,490	1,578