시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,800	250	- 0.96%	98,222	2,519
09:37	25,650	400	- 1.54%	96,539	2,476
09:36	25,800	250	- 0.96%	94,231	2,416
09:35	25,750	300	- 1.15%	94,015	2,411
09:34	25,800	250	- 0.96%	93,842	2,406
09:33	25,850	200	- 0.77%	92,962	2,384
09:32	25,850	200	- 0.77%	92,856	2,381
09:31	25,800	250	- 0.96%	92,786	2,379
09:30	25,700	350	- 1.34%	92,614	2,375
09:29	25,700	350	- 1.34%	92,148	2,363