시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,650	400	- 1.54%	107,699	2,762
09:47	25,600	450	- 1.73%	107,525	2,758
09:46	25,650	400	- 1.54%	107,013	2,745
09:45	25,600	450	- 1.73%	106,333	2,727
09:44	25,650	400	- 1.54%	103,533	2,656
09:43	25,700	350	- 1.34%	101,927	2,614
09:42	25,750	300	- 1.15%	101,753	2,610
09:41	25,650	400	- 1.54%	101,504	2,603
09:40	25,800	250	- 0.96%	101,000	2,591
09:39	25,750	300	- 1.15%	98,422	2,524