시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,950	100	- 0.38%	122,362	3,140
09:57	25,950	100	- 0.38%	122,275	3,137
09:56	25,900	150	- 0.58%	121,830	3,126
09:55	26,050	0	0.00%	120,973	3,104
09:54	25,900	150	- 0.58%	117,946	3,025
09:53	25,650	400	- 1.54%	116,462	2,987
09:52	25,700	350	- 1.34%	115,838	2,971
09:51	25,750	300	- 1.15%	115,703	2,967
09:50	25,850	200	- 0.77%	109,238	2,802
09:49	25,800	250	- 0.96%	108,445	2,781