시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,800	250	- 0.96%	131,763	3,383
10:07	25,850	200	- 0.77%	130,235	3,343
10:06	25,900	150	- 0.58%	130,048	3,338
10:05	25,900	150	- 0.58%	125,812	3,229
10:04	25,900	150	- 0.58%	125,707	3,226
10:03	25,850	200	- 0.77%	125,086	3,210
10:02	25,950	100	- 0.38%	124,615	3,198
10:01	26,000	50	- 0.19%	123,499	3,169
10:00	26,000	50	- 0.19%	123,234	3,162
09:59	26,000	50	- 0.19%	123,219	3,162