시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	25,700	350	- 1.34%	137,003	3,517
10:17	25,700	350	- 1.34%	136,887	3,514
10:16	25,700	350	- 1.34%	136,840	3,513
10:15	25,750	300	- 1.15%	136,760	3,511
10:14	25,600	450	- 1.73%	136,291	3,499
10:13	25,650	400	- 1.54%	135,199	3,471
10:12	25,675	375	- 1.44%	134,151	3,444
10:11	25,650	400	- 1.54%	133,984	3,440
10:10	25,650	400	- 1.54%	133,738	3,433
10:09	25,675	375	- 1.44%	132,308	3,397