시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	25,750	300	- 1.15%	140,132	3,597
10:27	25,750	300	- 1.15%	140,078	3,596
10:26	25,700	350	- 1.34%	140,046	3,595
10:25	25,700	350	- 1.34%	139,715	3,587
10:24	25,750	300	- 1.15%	139,472	3,580
10:23	25,700	350	- 1.34%	139,278	3,575
10:22	25,750	300	- 1.15%	138,350	3,552
10:21	25,700	350	- 1.34%	138,270	3,550
10:20	25,700	350	- 1.34%	137,901	3,540
10:19	25,700	350	- 1.34%	137,168	3,521