시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	25,850	200	- 0.77%	142,702	3,664
10:37	25,850	200	- 0.77%	142,411	3,656
10:36	25,800	250	- 0.96%	141,654	3,637
10:35	25,750	300	- 1.15%	141,616	3,636
10:34	25,750	300	- 1.15%	141,520	3,633
10:33	25,800	250	- 0.96%	141,180	3,624
10:32	25,800	250	- 0.96%	141,123	3,623
10:31	25,800	250	- 0.96%	140,945	3,618
10:30	25,750	300	- 1.15%	140,745	3,613
10:29	25,700	350	- 1.34%	140,303	3,602