시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	25,700	350	- 1.34%	146,607	3,764
10:47	25,600	450	- 1.73%	146,176	3,753
10:46	25,650	400	- 1.54%	145,830	3,744
10:45	25,650	400	- 1.54%	145,415	3,733
10:44	25,700	350	- 1.34%	144,290	3,705
10:43	25,700	350	- 1.34%	144,124	3,700
10:42	25,750	300	- 1.15%	143,863	3,694
10:41	25,800	250	- 0.96%	143,419	3,682
10:40	25,900	150	- 0.58%	143,357	3,681
10:39	25,900	150	- 0.58%	143,200	3,677