시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,700	350	- 1.34%	153,422	3,939
10:58	25,600	450	- 1.73%	153,027	3,928
10:56	25,650	400	- 1.54%	152,919	3,926
10:55	25,600	450	- 1.73%	152,634	3,918
10:54	25,700	350	- 1.34%	152,491	3,915
10:53	25,600	450	- 1.73%	150,668	3,868
10:52	25,550	500	- 1.92%	150,052	3,852
10:51	25,550	500	- 1.92%	149,569	3,840
10:50	25,600	450	- 1.73%	149,284	3,833
10:49	25,650	400	- 1.54%	147,778	3,794