시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,850	200	- 0.77%	167,650	4,305
11:08	25,850	200	- 0.77%	158,010	4,057
11:07	25,900	150	- 0.58%	157,254	4,038
11:06	25,950	100	- 0.38%	156,339	4,014
11:05	25,850	200	- 0.77%	155,493	3,992
11:04	25,750	300	- 1.15%	155,014	3,980
11:03	25,800	250	- 0.96%	154,897	3,977
11:02	25,750	300	- 1.15%	154,315	3,962
11:01	25,800	250	- 0.96%	154,012	3,954
11:00	25,750	300	- 1.15%	153,916	3,951