시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,950	100	- 0.38%	174,071	4,471
11:18	25,900	150	- 0.58%	173,974	4,469
11:17	25,800	250	- 0.96%	173,518	4,457
11:16	25,900	150	- 0.58%	173,390	4,454
11:15	25,950	100	- 0.38%	171,304	4,400
11:14	25,950	100	- 0.38%	170,220	4,372
11:13	25,950	100	- 0.38%	169,563	4,355
11:12	25,800	250	- 0.96%	168,338	4,323
11:11	25,850	200	- 0.77%	168,281	4,321
11:10	25,850	200	- 0.77%	167,775	4,308