시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,900	150	- 0.58%	180,738	4,645
11:28	26,000	50	- 0.19%	180,097	4,628
11:27	26,050	0	0.00%	179,709	4,618
11:26	26,100	50	+ 0.19%	179,390	4,610
11:25	26,100	50	+ 0.19%	179,249	4,606
11:24	26,050	0	0.00%	178,675	4,591
11:23	26,000	50	- 0.19%	176,609	4,537
11:22	25,950	100	- 0.38%	174,973	4,495
11:21	25,900	150	- 0.58%	174,531	4,483
11:20	25,950	100	- 0.38%	174,209	4,475