시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,000	50	- 0.19%	186,121	4,784
11:38	26,000	50	- 0.19%	185,063	4,757
11:37	25,950	100	- 0.38%	184,293	4,737
11:36	25,900	150	- 0.58%	184,154	4,733
11:35	25,900	150	- 0.58%	183,821	4,725
11:34	25,950	100	- 0.38%	183,510	4,717
11:33	25,950	100	- 0.38%	183,452	4,715
11:32	25,950	100	- 0.38%	183,391	4,713
11:31	25,950	100	- 0.38%	183,381	4,713
11:30	25,850	200	- 0.77%	181,086	4,654