시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	26,000	50	- 0.19%	193,568	4,977
11:48	26,000	50	- 0.19%	193,545	4,977
11:47	26,050	0	0.00%	193,402	4,973
11:46	26,100	50	+ 0.19%	192,330	4,945
11:45	26,050	0	0.00%	192,289	4,944
11:44	26,000	50	- 0.19%	191,586	4,926
11:43	25,850	200	- 0.77%	188,924	4,857
11:42	25,850	200	- 0.77%	188,824	4,854
11:41	25,950	100	- 0.38%	186,917	4,805
11:40	25,950	100	- 0.38%	186,552	4,796