시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,050	0	0.00%	198,179	5,098
11:58	26,050	0	0.00%	197,895	5,090
11:57	26,050	0	0.00%	197,431	5,078
11:56	26,100	50	+ 0.19%	197,230	5,073
11:55	26,150	100	+ 0.38%	196,583	5,056
11:54	26,150	100	+ 0.38%	195,801	5,036
11:53	26,150	100	+ 0.38%	195,706	5,033
11:52	26,100	50	+ 0.19%	195,447	5,027
11:51	26,100	50	+ 0.19%	195,348	5,024
11:50	26,150	100	+ 0.38%	195,292	5,022