시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,950	100	- 0.38%	307,460	7,947
15:09	25,950	100	- 0.38%	307,205	7,940
15:08	25,900	150	- 0.58%	307,056	7,937
15:07	25,950	100	- 0.38%	306,130	7,913
15:06	26,000	50	- 0.19%	304,873	7,880
15:05	25,950	100	- 0.38%	302,600	7,821
15:04	25,925	125	- 0.48%	302,501	7,818
15:03	25,900	150	- 0.58%	300,098	7,756
15:02	26,000	50	- 0.19%	298,494	7,715
15:01	25,950	100	- 0.38%	298,388	7,712