시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,150	100	+ 0.38%	202,167	5,202
12:19	26,100	50	+ 0.19%	201,382	5,181
12:18	26,050	0	0.00%	200,672	5,163
12:17	26,100	50	+ 0.19%	200,315	5,153
12:16	26,050	0	0.00%	200,241	5,152
12:15	26,100	50	+ 0.19%	199,960	5,144
12:14	26,100	50	+ 0.19%	199,951	5,144
12:13	26,100	50	+ 0.19%	199,869	5,142
12:12	26,050	0	0.00%	199,793	5,140
12:11	26,100	50	+ 0.19%	199,669	5,137