시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,250	200	+ 0.77%	205,022	5,276
12:29	26,250	200	+ 0.77%	204,939	5,274
12:28	26,200	150	+ 0.58%	204,463	5,262
12:27	26,200	150	+ 0.58%	203,859	5,246
12:26	26,200	150	+ 0.58%	203,561	5,238
12:25	26,150	100	+ 0.38%	203,389	5,234
12:24	26,150	100	+ 0.38%	203,189	5,228
12:23	26,150	100	+ 0.38%	203,155	5,228
12:22	26,200	150	+ 0.58%	203,053	5,225
12:21	26,150	100	+ 0.38%	202,794	5,218