시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,250	200	+ 0.77%	220,140	5,673
12:39	26,200	150	+ 0.58%	218,478	5,630
12:38	26,250	200	+ 0.77%	212,080	5,462
12:37	26,250	200	+ 0.77%	209,704	5,399
12:36	26,250	200	+ 0.77%	208,704	5,373
12:35	26,300	250	+ 0.96%	208,456	5,367
12:34	26,250	200	+ 0.77%	207,525	5,342
12:33	26,250	200	+ 0.77%	207,361	5,338
12:32	26,300	250	+ 0.96%	207,239	5,335
12:31	26,275	225	+ 0.86%	206,533	5,316