시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,050	0	0.00%	236,097	6,090
12:49	26,100	50	+ 0.19%	236,063	6,089
12:48	26,150	100	+ 0.38%	235,600	6,077
12:47	26,200	150	+ 0.58%	231,827	5,979
12:46	26,150	100	+ 0.38%	231,574	5,972
12:45	26,150	100	+ 0.38%	230,499	5,944
12:44	26,100	50	+ 0.19%	230,223	5,937
12:43	26,100	50	+ 0.19%	227,792	5,873
12:42	26,150	100	+ 0.38%	223,113	5,751
12:41	26,150	100	+ 0.38%	221,911	5,720