시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,150	100	+ 0.38%	243,050	6,272
13:09	26,150	100	+ 0.38%	243,016	6,271
13:08	26,050	0	0.00%	241,873	6,241
13:07	26,100	50	+ 0.19%	241,598	6,234
13:06	26,050	0	0.00%	241,594	6,234
13:05	26,050	0	0.00%	241,481	6,231
13:04	26,100	50	+ 0.19%	241,394	6,228
13:03	26,100	50	+ 0.19%	240,385	6,202
13:02	26,100	50	+ 0.19%	240,164	6,196
13:01	26,100	50	+ 0.19%	240,144	6,196