시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,150	100	+ 0.38%	245,970	6,348
13:19	26,150	100	+ 0.38%	245,830	6,344
13:18	26,150	100	+ 0.38%	245,809	6,344
13:17	26,150	100	+ 0.38%	245,633	6,339
13:16	26,150	100	+ 0.38%	245,391	6,333
13:15	26,100	50	+ 0.19%	245,261	6,329
13:14	26,150	100	+ 0.38%	245,038	6,323
13:13	26,150	100	+ 0.38%	243,621	6,286
13:12	26,150	100	+ 0.38%	243,520	6,284
13:11	26,150	100	+ 0.38%	243,318	6,279