시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,150	100	+ 0.38%	248,513	6,414
13:29	26,150	100	+ 0.38%	248,439	6,412
13:28	26,150	100	+ 0.38%	248,321	6,409
13:27	26,200	150	+ 0.58%	248,133	6,404
13:26	26,100	50	+ 0.19%	247,413	6,385
13:25	26,150	100	+ 0.38%	246,948	6,373
13:24	26,150	100	+ 0.38%	246,247	6,355
13:23	26,150	100	+ 0.38%	246,181	6,353
13:22	26,150	100	+ 0.38%	246,052	6,350
13:21	26,150	100	+ 0.38%	246,050	6,350