시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,075	25	+ 0.10%	250,979	6,479
13:39	26,075	25	+ 0.10%	250,857	6,475
13:38	26,100	50	+ 0.19%	250,706	6,471
13:37	26,100	50	+ 0.19%	250,639	6,470
13:36	26,050	0	0.00%	250,577	6,468
13:35	26,150	100	+ 0.38%	250,299	6,461
13:34	26,150	100	+ 0.38%	249,047	6,428
13:33	26,150	100	+ 0.38%	248,798	6,422
13:32	26,150	100	+ 0.38%	248,603	6,417
13:31	26,125	75	+ 0.29%	248,540	6,415